| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 57.88 | 100 |
| 2024-05-31 | 9:59:56 PM | 57.88 | 200 |
| 2024-05-31 | 9:59:56 PM | 57.88 | 100 |
| 2024-05-31 | 9:59:56 PM | 57.88 | 200 |
| 2024-05-31 | 9:59:56 PM | 57.88 | 100 |
| 2024-05-31 | 9:59:56 PM | 57.85 | 100 |
| 2024-05-31 | 9:59:56 PM | 57.88 | 978 |
| 2024-05-31 | 9:59:56 PM | 57.87 | 300 |
| 2024-05-31 | 9:59:55 PM | 57.88 | 100 |
| 2024-05-31 | 9:59:55 PM | 57.87 | 100 |
| 2024-05-31 | 9:59:55 PM | 57.87 | 400 |
| 2024-05-31 | 9:59:55 PM | 57.86 | 100 |
| 2024-05-31 | 9:59:55 PM | 57.87 | 100 |