| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:22:46 PM | 93.05 | 1 |
| 2024-05-23 | 4:22:46 PM | 93.05 | 65 |
| 2024-05-23 | 4:18:57 PM | 93.03 | 1 |
| 2024-05-23 | 4:16:19 PM | 93.10 | 23 |
| 2024-05-23 | 4:09:10 PM | 93.08 | 1 |
| 2024-05-23 | 4:06:10 PM | 93.03 | 54 |
| 2024-05-23 | 4:05:10 PM | 93.00 | 59 |
| 2024-05-23 | 4:03:06 PM | 93.00 | 121 |
| 2024-05-23 | 4:02:35 PM | 93.00 | 55 |
| 2024-05-23 | 4:00:35 PM | 93.00 | 58 |
| 2024-05-23 | 3:58:06 PM | 93.00 | 102 |
| 2024-05-23 | 3:54:06 PM | 93.00 | 104 |
| 2024-05-23 | 3:51:09 PM | 93.08 | 12 |