| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:45:05 PM | 49.21 | 1,278 |
| 2024-05-09 | 6:45:05 PM | 49.21 | 100 |
| 2024-05-09 | 6:45:05 PM | 49.21 | 160 |
| 2024-05-09 | 6:45:05 PM | 49.20 | 100 |
| 2024-05-09 | 6:45:05 PM | 49.21 | 100 |
| 2024-05-09 | 6:45:05 PM | 49.21 | 100 |
| 2024-05-09 | 6:45:05 PM | 49.21 | 829 |
| 2024-05-09 | 6:45:05 PM | 49.21 | 218 |
| 2024-05-09 | 6:45:05 PM | 49.20 | 100 |
| 2024-05-09 | 6:45:05 PM | 49.20 | 149 |
| 2024-05-09 | 6:45:05 PM | 49.20 | 2,678 |
| 2024-05-09 | 6:43:28 PM | 49.19 | 100 |
| 2024-05-09 | 6:43:28 PM | 49.19 | 100 |