Time & Sales

Date Time Last Volume
12/2/2021 4:40:16 PM 34.78 600
12/2/2021 4:40:00 PM 34.76 300
12/2/2021 4:39:54 PM 34.74 100
12/2/2021 4:39:50 PM 34.73 100
12/2/2021 4:39:35 PM 34.75 100
12/2/2021 4:39:35 PM 34.76 100
12/2/2021 4:39:25 PM 34.77 160
12/2/2021 4:39:24 PM 34.78 100
12/2/2021 4:39:21 PM 34.79 1,000
12/2/2021 4:39:21 PM 34.78 1,000
12/2/2021 4:39:19 PM 34.78 100
12/2/2021 4:39:19 PM 34.79 100
12/2/2021 4:39:19 PM 34.78 1,200