| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:21:23 PM | 751.60 | 22 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 18 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 4 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 26 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 1 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 1 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 29 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 6 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 30 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 11 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 12 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 15 |
| 2024-05-22 | 5:21:23 PM | 751.60 | 5 |