| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 17:21:12 | 751.60 | 3 |
| 22/05/2024 | 17:21:12 | 751.60 | 7 |
| 22/05/2024 | 17:21:12 | 751.60 | 10 |
| 22/05/2024 | 17:21:12 | 751.60 | 5 |
| 22/05/2024 | 17:21:12 | 751.60 | 2 |
| 22/05/2024 | 17:21:12 | 751.60 | 17 |
| 22/05/2024 | 17:21:12 | 751.60 | 12 |
| 22/05/2024 | 17:21:12 | 751.60 | 16 |
| 22/05/2024 | 17:21:12 | 751.60 | 33 |
| 22/05/2024 | 17:21:05 | 751.60 | 11 |
| 22/05/2024 | 17:21:05 | 751.60 | 12 |
| 22/05/2024 | 17:20:59 | 751.50 | 13 |
| 22/05/2024 | 17:20:59 | 751.50 | 5 |