| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:27:03 PM | 133.3800 | 100 |
| 2024-05-31 | 4:27:03 PM | 133.3800 | 120 |
| 2024-05-31 | 4:27:03 PM | 133.3800 | 100 |
| 2024-05-31 | 4:27:01 PM | 133.5550 | 100 |
| 2024-05-31 | 4:25:17 PM | 133.7000 | 100 |
| 2024-05-31 | 4:24:39 PM | 133.6929 | 200 |
| 2024-05-31 | 4:23:35 PM | 133.5900 | 100 |
| 2024-05-31 | 4:23:35 PM | 133.5900 | 100 |
| 2024-05-31 | 4:22:54 PM | 133.4800 | 100 |
| 2024-05-31 | 4:21:36 PM | 133.4800 | 100 |
| 2024-05-31 | 4:18:07 PM | 133.4800 | 100 |
| 2024-05-31 | 4:18:00 PM | 133.4800 | 100 |
| 2024-05-31 | 4:17:34 PM | 133.4250 | 100 |