| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:17:34 PM | 133.4700 | 100 |
| 2024-05-31 | 4:13:50 PM | 133.4700 | 100 |
| 2024-05-31 | 4:13:48 PM | 133.5400 | 166 |
| 2024-05-31 | 4:13:48 PM | 133.5400 | 100 |
| 2024-05-31 | 4:13:48 PM | 133.6300 | 100 |
| 2024-05-31 | 4:13:48 PM | 133.5400 | 100 |
| 2024-05-31 | 4:13:48 PM | 133.5500 | 100 |
| 2024-05-31 | 4:13:48 PM | 133.6700 | 100 |
| 2024-05-31 | 4:13:20 PM | 133.8500 | 100 |
| 2024-05-31 | 4:13:13 PM | 133.9200 | 100 |
| 2024-05-31 | 4:12:58 PM | 134.0100 | 100 |
| 2024-05-31 | 4:12:58 PM | 134.0900 | 100 |
| 2024-05-31 | 4:12:58 PM | 134.0300 | 100 |