| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:23:00 PM | 19.8000 | 100 |
| 2024-05-17 | 7:23:00 PM | 19.8000 | 100 |
| 2024-05-17 | 7:22:55 PM | 19.8000 | 100 |
| 2024-05-17 | 7:22:50 PM | 19.8000 | 1,000 |
| 2024-05-17 | 5:50:34 PM | 19.7700 | 100 |
| 2024-05-17 | 5:40:19 PM | 19.8350 | 158 |
| 2024-05-17 | 5:40:19 PM | 19.8480 | 210 |
| 2024-05-17 | 4:53:02 PM | 19.8000 | 1,000 |
| 2024-05-17 | 4:53:01 PM | 19.8100 | 1,000 |
| 2024-05-17 | 4:53:01 PM | 19.8100 | 100 |
| 2024-05-17 | 4:52:44 PM | 19.8500 | 900 |
| 2024-05-17 | 4:52:44 PM | 19.8500 | 100 |
| 2024-05-17 | 4:52:30 PM | 19.8600 | 1,000 |