| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:56 PM | 19.7300 | 246 |
| 2024-05-17 | 9:38:02 PM | 19.7700 | 164 |
| 2024-05-17 | 9:38:02 PM | 19.7700 | 561 |
| 2024-05-17 | 9:33:42 PM | 19.7200 | 100 |
| 2024-05-17 | 9:33:41 PM | 19.7300 | 200 |
| 2024-05-17 | 8:56:00 PM | 19.7400 | 300 |
| 2024-05-17 | 8:56:00 PM | 19.7400 | 200 |
| 2024-05-17 | 8:49:11 PM | 19.7800 | 439 |
| 2024-05-17 | 8:25:49 PM | 19.7700 | 500 |
| 2024-05-17 | 8:15:17 PM | 19.7800 | 200 |
| 2024-05-17 | 7:51:50 PM | 19.8425 | 1,200 |
| 2024-05-17 | 7:46:31 PM | 19.8500 | 171 |
| 2024-05-17 | 7:23:05 PM | 19.8000 | 100 |