| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:59:52 PM | 16.8550 | 173 |
| 2024-05-29 | 6:31:14 PM | 16.7740 | 1,899 |
| 2024-05-29 | 6:29:23 PM | 16.8805 | 222 |
| 2024-05-29 | 6:14:35 PM | 16.9400 | 100 |
| 2024-05-29 | 6:14:30 PM | 16.9000 | 300 |
| 2024-05-29 | 5:16:45 PM | 16.8405 | 180 |
| 2024-05-29 | 5:16:12 PM | 16.9532 | 918 |
| 2024-05-29 | 5:15:29 PM | 16.9900 | 253 |
| 2024-05-29 | 3:34:05 PM | 16.2900 | 102 |