| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/05/2024 | 10:25:54 | 113.70 | 364 |
| 15/05/2024 | 10:25:54 | 113.70 | 72 |
| 15/05/2024 | 10:17:14 | 113.60 | 41 |
| 15/05/2024 | 10:17:10 | 113.60 | 14 |
| 15/05/2024 | 10:17:10 | 113.60 | 23 |
| 15/05/2024 | 10:17:10 | 113.60 | 126 |
| 15/05/2024 | 10:17:10 | 113.60 | 22 |
| 15/05/2024 | 10:17:10 | 113.60 | 4 |
| 15/05/2024 | 10:09:42 | 113.60 | 86 |
| 15/05/2024 | 10:09:42 | 113.60 | 39 |
| 15/05/2024 | 10:09:42 | 113.60 | 34 |
| 15/05/2024 | 10:09:42 | 113.60 | 48 |
| 15/05/2024 | 10:09:42 | 113.60 | 90 |