| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:36:11 PM | 114.60 | 58 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 39 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 14 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 340 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 140 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 8 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 1 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 39 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 43 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 99 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 31 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 55 |
| 2024-05-15 | 3:36:11 PM | 114.60 | 7 |