| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:39:44 PM | 50.70 | 100 |
| 2024-05-31 | 5:39:44 PM | 50.71 | 100 |
| 2024-05-31 | 5:39:44 PM | 50.71 | 1,200 |
| 2024-05-31 | 5:39:44 PM | 50.71 | 610 |
| 2024-05-31 | 5:39:44 PM | 50.71 | 890 |
| 2024-05-31 | 5:39:44 PM | 50.71 | 1,000 |
| 2024-05-31 | 5:39:44 PM | 50.71 | 100 |
| 2024-05-31 | 5:39:44 PM | 50.71 | 400 |
| 2024-05-31 | 5:39:44 PM | 50.71 | 610 |
| 2024-05-31 | 5:39:44 PM | 50.71 | 330 |
| 2024-05-31 | 5:39:44 PM | 50.71 | 200 |
| 2024-05-31 | 5:39:44 PM | 50.71 | 1,000 |
| 2024-05-31 | 5:39:41 PM | 50.71 | 600 |