| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:10:15 PM | 139.10 | 8 |
| 2024-06-10 | 5:08:29 PM | 139.00 | 48 |
| 2024-06-10 | 5:04:10 PM | 139.00 | 5 |
| 2024-06-10 | 5:04:10 PM | 139.00 | 3 |
| 2024-06-10 | 5:04:10 PM | 139.00 | 5 |
| 2024-06-10 | 5:02:41 PM | 138.90 | 5 |
| 2024-06-10 | 5:02:41 PM | 138.90 | 8 |
| 2024-06-10 | 5:02:41 PM | 138.90 | 12 |
| 2024-06-10 | 5:02:41 PM | 138.90 | 10 |
| 2024-06-10 | 5:02:41 PM | 138.90 | 6 |
| 2024-06-10 | 5:00:47 PM | 138.80 | 8 |
| 2024-06-10 | 4:56:22 PM | 138.90 | 8 |
| 2024-06-10 | 4:55:00 PM | 139.00 | 20 |