| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:16:47 PM | 141.60 | 30 |
| 2024-05-15 | 3:16:47 PM | 141.60 | 26 |
| 2024-05-15 | 3:16:47 PM | 141.60 | 76 |
| 2024-05-15 | 3:16:47 PM | 141.60 | 1 |
| 2024-05-15 | 3:16:47 PM | 141.60 | 1 |
| 2024-05-15 | 3:16:10 PM | 141.60 | 5 |
| 2024-05-15 | 3:14:33 PM | 141.40 | 19 |
| 2024-05-15 | 3:14:10 PM | 141.60 | 70 |
| 2024-05-15 | 3:14:00 PM | 141.60 | 5 |
| 2024-05-15 | 3:13:47 PM | 141.60 | 31 |
| 2024-05-15 | 3:13:47 PM | 141.60 | 41 |
| 2024-05-15 | 3:13:47 PM | 141.60 | 47 |
| 2024-05-15 | 3:13:47 PM | 141.60 | 127 |