| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:11:33 PM | 141.50 | 5 |
| 2024-05-15 | 3:10:47 PM | 141.60 | 3 |
| 2024-05-15 | 3:10:37 PM | 141.50 | 1 |
| 2024-05-15 | 3:10:37 PM | 141.50 | 20 |
| 2024-05-15 | 3:10:10 PM | 141.50 | 10 |
| 2024-05-15 | 3:07:10 PM | 141.50 | 16 |
| 2024-05-15 | 3:07:10 PM | 141.60 | 15 |
| 2024-05-15 | 3:07:10 PM | 141.50 | 10 |
| 2024-05-15 | 3:07:10 PM | 141.50 | 15 |
| 2024-05-15 | 3:07:10 PM | 141.50 | 27 |
| 2024-05-15 | 3:07:10 PM | 141.50 | 22 |
| 2024-05-15 | 3:07:09 PM | 141.40 | 30 |
| 2024-05-15 | 3:06:15 PM | 141.50 | 13 |