| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:53:37 PM | 36.200 | 30 |
| 2024-04-30 | 1:53:24 PM | 36.200 | 47 |
| 2024-04-30 | 1:52:50 PM | 36.200 | 1,000 |
| 2024-04-30 | 12:06:45 PM | 36.200 | 15 |
| 2024-04-30 | 12:00:51 PM | 36.200 | 27 |
| 2024-04-30 | 12:00:45 PM | 36.200 | 500 |
| 2024-04-30 | 11:59:52 AM | 36.200 | 19 |
| 2024-04-30 | 11:59:49 AM | 36.200 | 790 |
| 2024-04-30 | 11:59:07 AM | 36.200 | 6 |
| 2024-04-30 | 10:49:21 AM | 36.100 | 88 |
| 2024-04-30 | 10:49:21 AM | 36.100 | 12 |
| 2024-04-30 | 9:38:08 AM | 36.200 | 8 |
| 2024-04-30 | 9:38:03 AM | 36.200 | 13 |