| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:13:38 AM | 37.330 | 0 |
| 2024-05-28 | 8:09:13 AM | 37.330 | 0 |
| 2024-05-27 | 9:43:04 PM | 37.330 | 0 |
| 2024-05-27 | 9:13:33 PM | 37.310 | 0 |
| 2024-05-27 | 8:43:48 PM | 37.310 | 0 |
| 2024-05-27 | 8:13:24 PM | 37.310 | 0 |
| 2024-05-27 | 7:43:28 PM | 37.310 | 0 |
| 2024-05-27 | 7:14:00 PM | 37.310 | 0 |
| 2024-05-27 | 6:43:26 PM | 37.310 | 0 |
| 2024-05-27 | 6:13:40 PM | 37.310 | 0 |
| 2024-05-27 | 5:43:36 PM | 37.290 | 0 |
| 2024-05-27 | 5:13:33 PM | 37.280 | 0 |