| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:13:44 PM | 37.400 | 0 |
| 2024-05-28 | 3:43:53 PM | 37.770 | 0 |
| 2024-05-28 | 2:14:20 PM | 37.390 | 0 |
| 2024-05-28 | 1:44:09 PM | 37.390 | 0 |
| 2024-05-28 | 1:14:15 PM | 37.390 | 0 |
| 2024-05-28 | 12:43:45 PM | 37.630 | 0 |
| 2024-05-28 | 12:27:39 PM | 37.640 | 30 |
| 2024-05-28 | 12:13:10 PM | 37.330 | 0 |