| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:00:34 AM | 37.380 | 0 |
| 2024-05-28 | 9:43:57 PM | 37.380 | 0 |
| 2024-05-28 | 9:14:14 PM | 37.380 | 0 |
| 2024-05-28 | 8:44:20 PM | 37.320 | 0 |
| 2024-05-28 | 8:13:31 PM | 37.320 | 0 |
| 2024-05-28 | 7:43:35 PM | 37.320 | 0 |
| 2024-05-28 | 7:14:13 PM | 37.360 | 0 |
| 2024-05-28 | 6:44:25 PM | 37.410 | 0 |
| 2024-05-28 | 6:14:05 PM | 37.480 | 0 |
| 2024-05-28 | 5:44:06 PM | 37.500 | 0 |
| 2024-05-28 | 5:14:10 PM | 37.440 | 0 |
| 2024-05-28 | 4:44:18 PM | 37.540 | 0 |
| 2024-05-28 | 4:33:25 PM | 37.540 | 15 |