| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:06 AM | 36.920 | 0 |
| 2024-05-31 | 9:13:52 AM | 36.920 | 0 |
| 2024-05-31 | 8:00:06 AM | 36.920 | 0 |
| 2024-05-30 | 9:43:33 PM | 36.920 | 0 |
| 2024-05-30 | 9:14:14 PM | 36.950 | 0 |
| 2024-05-30 | 8:43:26 PM | 36.950 | 0 |
| 2024-05-30 | 8:13:37 PM | 37.020 | 0 |
| 2024-05-30 | 7:43:48 PM | 37.020 | 0 |
| 2024-05-30 | 7:13:51 PM | 37.080 | 0 |
| 2024-05-30 | 7:08:14 PM | 37.080 | 8 |
| 2024-05-30 | 6:43:39 PM | 37.180 | 0 |
| 2024-05-30 | 6:13:39 PM | 37.130 | 0 |
| 2024-05-30 | 5:44:05 PM | 37.070 | 0 |