| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:13:48 PM | 36.400 | 0 |
| 2024-05-14 | 5:44:07 PM | 36.600 | 0 |
| 2024-05-14 | 5:29:26 PM | 36.600 | 100 |
| 2024-05-14 | 5:13:57 PM | 36.560 | 0 |
| 2024-05-14 | 4:43:19 PM | 36.560 | 0 |
| 2024-05-14 | 4:13:07 PM | 36.630 | 0 |
| 2024-05-14 | 3:43:10 PM | 36.670 | 0 |
| 2024-05-14 | 3:13:05 PM | 36.630 | 0 |
| 2024-05-14 | 2:43:10 PM | 36.860 | 0 |
| 2024-05-14 | 2:28:06 PM | 36.930 | 13 |
| 2024-05-14 | 2:13:03 PM | 36.820 | 0 |
| 2024-05-14 | 1:43:09 PM | 36.820 | 0 |
| 2024-05-14 | 1:13:23 PM | 36.820 | 0 |