| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:39:13 AM | 13.28425 | 1 |
| 2024-06-06 | 10:39:11 AM | 13.28435 | 1 |
| 2024-06-06 | 10:39:08 AM | 13.28395 | 1 |
| 2024-06-06 | 10:39:07 AM | 13.28415 | 1 |
| 2024-06-06 | 10:39:06 AM | 13.28455 | 1 |
| 2024-06-06 | 10:39:02 AM | 13.28435 | 1 |
| 2024-06-06 | 10:39:01 AM | 13.28405 | 1 |
| 2024-06-06 | 10:39:01 AM | 13.28425 | 1 |
| 2024-06-06 | 10:39:00 AM | 13.28375 | 1 |
| 2024-06-06 | 10:38:57 AM | 13.28445 | 1 |
| 2024-06-06 | 10:38:53 AM | 13.28455 | 1 |
| 2024-06-06 | 10:38:48 AM | 13.28475 | 1 |
| 2024-06-06 | 10:38:47 AM | 13.28485 | 1 |