| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:57:14 AM | 13.57280 | 1 |
| 2024-05-27 | 4:57:06 AM | 13.57290 | 1 |
| 2024-05-27 | 4:56:55 AM | 13.57310 | 1 |
| 2024-05-27 | 4:56:51 AM | 13.57330 | 1 |
| 2024-05-27 | 4:56:38 AM | 13.57310 | 1 |
| 2024-05-27 | 4:56:26 AM | 13.57320 | 1 |
| 2024-05-27 | 4:56:24 AM | 13.57310 | 1 |
| 2024-05-27 | 4:56:21 AM | 13.57320 | 1 |
| 2024-05-27 | 4:56:14 AM | 13.57340 | 1 |
| 2024-05-27 | 4:56:12 AM | 13.57330 | 1 |
| 2024-05-27 | 4:56:09 AM | 13.57340 | 1 |
| 2024-05-27 | 4:56:04 AM | 13.57360 | 1 |
| 2024-05-27 | 4:56:03 AM | 13.57350 | 1 |