| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 19:23:12 | 32.19345 | 1 |
| 23.05.2024 | 19:22:27 | 32.19758 | 1 |
| 23.05.2024 | 19:21:27 | 32.19767 | 1 |
| 23.05.2024 | 19:21:26 | 32.19805 | 1 |
| 23.05.2024 | 19:21:25 | 32.19458 | 1 |
| 23.05.2024 | 19:20:07 | 32.20152 | 1 |
| 23.05.2024 | 19:17:07 | 32.20150 | 1 |
| 23.05.2024 | 19:16:40 | 32.20155 | 1 |
| 23.05.2024 | 19:16:35 | 32.20150 | 1 |
| 23.05.2024 | 19:16:13 | 32.20172 | 1 |
| 23.05.2024 | 19:16:04 | 32.20169 | 1 |
| 23.05.2024 | 19:14:54 | 32.20158 | 1 |
| 23.05.2024 | 19:14:23 | 32.20170 | 1 |