| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:14:54 PM | 32.20158 | 1 |
| 2024-05-23 | 7:14:23 PM | 32.20170 | 1 |
| 2024-05-23 | 7:14:22 PM | 32.20116 | 1 |
| 2024-05-23 | 7:14:22 PM | 32.19872 | 1 |
| 2024-05-23 | 7:14:06 PM | 32.19735 | 1 |
| 2024-05-23 | 7:14:06 PM | 32.19137 | 1 |
| 2024-05-23 | 7:13:54 PM | 32.19735 | 1 |
| 2024-05-23 | 7:12:59 PM | 32.19729 | 1 |
| 2024-05-23 | 7:12:17 PM | 32.19726 | 1 |
| 2024-05-23 | 7:12:06 PM | 32.19455 | 1 |
| 2024-05-23 | 7:12:04 PM | 32.19726 | 1 |
| 2024-05-23 | 7:11:09 PM | 32.19735 | 1 |
| 2024-05-23 | 7:10:14 PM | 32.19753 | 1 |