| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:58:47 PM | 24.350 | 501 |
| 2024-05-20 | 1:58:47 PM | 24.350 | 164 |
| 2024-05-20 | 1:55:02 PM | 24.350 | 39 |
| 2024-05-20 | 1:54:20 PM | 24.340 | 334 |
| 2024-05-20 | 1:54:20 PM | 24.340 | 166 |
| 2024-05-20 | 1:54:12 PM | 24.350 | 414 |
| 2024-05-20 | 1:54:12 PM | 24.350 | 70 |
| 2024-05-20 | 1:54:12 PM | 24.350 | 4 |
| 2024-05-20 | 1:54:03 PM | 24.360 | 125 |
| 2024-05-20 | 1:54:03 PM | 24.360 | 17 |
| 2024-05-20 | 1:53:16 PM | 24.360 | 30 |
| 2024-05-20 | 1:52:03 PM | 24.370 | 59 |
| 2024-05-20 | 1:52:03 PM | 24.370 | 650 |