| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:44 PM | 24.370 | 873 |
| 2024-05-31 | 5:23:44 PM | 24.370 | 127 |
| 2024-05-31 | 5:23:27 PM | 24.370 | 172 |
| 2024-05-31 | 5:23:23 PM | 24.380 | 600 |
| 2024-05-31 | 5:23:23 PM | 24.380 | 96 |
| 2024-05-31 | 5:23:18 PM | 24.370 | 200 |
| 2024-05-31 | 5:23:11 PM | 24.370 | 35 |
| 2024-05-31 | 5:21:54 PM | 24.380 | 3 |
| 2024-05-31 | 5:21:50 PM | 24.370 | 1 |
| 2024-05-31 | 5:21:50 PM | 24.370 | 600 |
| 2024-05-31 | 5:21:50 PM | 24.370 | 21 |
| 2024-05-31 | 5:21:50 PM | 24.370 | 763 |
| 2024-05-31 | 5:21:50 PM | 24.370 | 119 |