| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:48:12 PM | 24.100 | 1,051 |
| 2024-05-21 | 3:48:12 PM | 24.100 | 1,896 |
| 2024-05-21 | 3:47:57 PM | 24.090 | 585 |
| 2024-05-21 | 3:47:57 PM | 24.090 | 1,118 |
| 2024-05-21 | 3:47:06 PM | 24.100 | 178 |
| 2024-05-21 | 3:46:33 PM | 24.100 | 4 |
| 2024-05-21 | 3:46:32 PM | 24.100 | 65 |
| 2024-05-21 | 3:46:32 PM | 24.100 | 489 |
| 2024-05-21 | 3:46:25 PM | 24.100 | 54 |
| 2024-05-21 | 3:46:25 PM | 24.100 | 938 |
| 2024-05-21 | 3:46:25 PM | 24.100 | 1,238 |
| 2024-05-21 | 3:45:20 PM | 24.090 | 50 |
| 2024-05-21 | 3:45:04 PM | 24.100 | 103 |