| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:31:37 PM | 25.000 | 357 |
| 2024-05-15 | 2:31:37 PM | 25.040 | 185 |
| 2024-05-15 | 2:31:37 PM | 25.030 | 78 |
| 2024-05-15 | 2:31:35 PM | 25.000 | 200 |
| 2024-05-15 | 2:31:35 PM | 25.010 | 1,104 |
| 2024-05-15 | 2:31:35 PM | 25.020 | 1 |
| 2024-05-15 | 2:31:34 PM | 25.020 | 1 |
| 2024-05-15 | 2:31:32 PM | 25.020 | 76 |
| 2024-05-15 | 2:31:32 PM | 25.020 | 1 |
| 2024-05-15 | 2:31:32 PM | 25.010 | 505 |
| 2024-05-15 | 2:31:30 PM | 24.980 | 100 |
| 2024-05-15 | 2:31:25 PM | 24.970 | 78 |
| 2024-05-15 | 2:31:25 PM | 24.990 | 240 |