| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:45:51 PM | 134.00 | 49 |
| 2024-05-30 | 4:45:51 PM | 134.00 | 200 |
| 2024-05-30 | 4:44:11 PM | 134.00 | 53 |
| 2024-05-30 | 4:44:11 PM | 134.00 | 61 |
| 2024-05-30 | 4:44:11 PM | 134.00 | 57 |
| 2024-05-30 | 4:42:37 PM | 134.10 | 54 |
| 2024-05-30 | 4:42:37 PM | 134.10 | 55 |
| 2024-05-30 | 4:42:37 PM | 134.10 | 51 |
| 2024-05-30 | 4:42:37 PM | 134.10 | 123 |
| 2024-05-30 | 4:42:37 PM | 134.10 | 72 |
| 2024-05-30 | 4:42:37 PM | 134.10 | 125 |
| 2024-05-30 | 4:38:07 PM | 134.20 | 55 |
| 2024-05-30 | 4:38:07 PM | 134.30 | 3 |