| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:09:40 PM | 137.50 | 39 |
| 2024-05-15 | 4:08:14 PM | 137.50 | 39 |
| 2024-05-15 | 4:08:14 PM | 137.50 | 21 |
| 2024-05-15 | 4:08:14 PM | 137.50 | 179 |
| 2024-05-15 | 4:08:13 PM | 137.60 | 198 |
| 2024-05-15 | 4:08:13 PM | 137.60 | 14 |
| 2024-05-15 | 4:08:13 PM | 137.60 | 124 |
| 2024-05-15 | 4:08:13 PM | 137.60 | 78 |
| 2024-05-15 | 4:08:13 PM | 137.60 | 285 |
| 2024-05-15 | 4:06:20 PM | 137.70 | 164 |
| 2024-05-15 | 4:06:20 PM | 137.70 | 200 |
| 2024-05-15 | 4:06:20 PM | 137.70 | 210 |
| 2024-05-15 | 4:06:20 PM | 137.70 | 133 |