| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:06:20 PM | 137.70 | 67 |
| 2024-05-15 | 4:05:50 PM | 137.70 | 25 |
| 2024-05-15 | 4:05:12 PM | 137.80 | 121 |
| 2024-05-15 | 4:05:12 PM | 137.80 | 181 |
| 2024-05-15 | 4:05:12 PM | 137.80 | 426 |
| 2024-05-15 | 4:05:12 PM | 137.80 | 143 |
| 2024-05-15 | 4:05:12 PM | 137.80 | 13 |
| 2024-05-15 | 4:05:12 PM | 137.80 | 13 |
| 2024-05-15 | 4:05:12 PM | 137.80 | 150 |
| 2024-05-15 | 4:05:12 PM | 137.80 | 100 |
| 2024-05-15 | 4:05:08 PM | 137.70 | 446 |
| 2024-05-15 | 4:05:08 PM | 137.70 | 119 |
| 2024-05-15 | 4:05:08 PM | 137.70 | 297 |