| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:51:47 PM | 84.00 | - |
| 2024-06-07 | 7:50:48 PM | 84.10 | - |
| 2024-06-07 | 7:50:43 PM | 84.00 | - |
| 2024-06-07 | 7:50:19 PM | 84.10 | - |
| 2024-06-07 | 7:49:58 PM | 84.00 | - |
| 2024-06-07 | 7:49:04 PM | 84.10 | - |
| 2024-06-07 | 7:48:07 PM | 84.00 | - |
| 2024-06-07 | 7:47:56 PM | 84.10 | - |
| 2024-06-07 | 7:45:22 PM | 84.00 | - |
| 2024-06-07 | 7:44:58 PM | 84.10 | - |
| 2024-06-07 | 7:44:30 PM | 84.00 | - |
| 2024-06-07 | 7:43:48 PM | 84.10 | - |
| 2024-06-07 | 7:43:15 PM | 84.00 | - |