| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:07:29 PM | 262.500 | 575 |
| 2024-04-25 | 3:06:56 PM | 262.700 | 5 |
| 2024-04-25 | 3:06:26 PM | 262.600 | 15 |
| 2024-04-25 | 3:06:19 PM | 262.600 | 115 |
| 2024-04-25 | 3:06:19 PM | 262.700 | 50 |
| 2024-04-25 | 3:06:17 PM | 262.700 | 40 |
| 2024-04-25 | 3:05:44 PM | 262.700 | 50 |
| 2024-04-25 | 3:05:15 PM | 262.800 | 40 |
| 2024-04-25 | 3:05:02 PM | 262.800 | 5 |
| 2024-04-25 | 3:03:59 PM | 262.800 | 10 |
| 2024-04-25 | 3:03:39 PM | 262.800 | 30 |
| 2024-04-25 | 3:03:28 PM | 262.800 | 100 |
| 2024-04-25 | 3:03:09 PM | 262.800 | 25 |