| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:49 AM | 412.600 | 3 |
| 2024-04-26 | 9:39:56 AM | 412.700 | 4 |
| 2024-04-26 | 9:38:41 AM | 411.900 | 71 |
| 2024-04-26 | 9:38:39 AM | 412.100 | 25 |
| 2024-04-26 | 9:38:39 AM | 412.100 | 2 |
| 2024-04-26 | 9:38:29 AM | 412.200 | 20 |
| 2024-04-26 | 9:38:18 AM | 412.000 | 60 |
| 2024-04-26 | 9:37:55 AM | 411.900 | 2 |
| 2024-04-26 | 9:37:34 AM | 412.000 | 20 |
| 2024-04-26 | 9:36:56 AM | 411.400 | 2 |
| 2024-04-26 | 9:36:54 AM | 411.500 | 64 |
| 2024-04-26 | 9:36:50 AM | 411.700 | 5 |
| 2024-04-26 | 9:36:15 AM | 412.000 | 95 |