| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:20 AM | 167.280 | 2 |
| 2024-05-31 | 8:06:15 AM | 167.280 | 33 |
| 2024-05-31 | 8:06:07 AM | 167.220 | 250 |
| 2024-05-31 | 8:06:00 AM | 167.240 | 200 |
| 2024-05-31 | 8:05:53 AM | 167.240 | 100 |
| 2024-05-31 | 8:05:48 AM | 167.040 | 100 |
| 2024-05-31 | 8:04:52 AM | 167.280 | 2 |
| 2024-05-31 | 8:03:18 AM | 167.400 | 7 |
| 2024-05-31 | 8:03:15 AM | 167.100 | 1,612 |
| 2024-05-30 | 9:59:14 PM | 167.000 | 200 |
| 2024-05-30 | 9:59:10 PM | 166.760 | 95 |
| 2024-05-30 | 9:58:52 PM | 166.700 | 194 |
| 2024-05-30 | 9:57:59 PM | 166.700 | 25 |