| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:13:02 PM | 174.840 | 3 |
| 2024-05-14 | 4:09:46 PM | 174.720 | 35 |
| 2024-05-14 | 4:06:30 PM | 174.680 | 5 |
| 2024-05-14 | 4:05:44 PM | 174.640 | 10 |
| 2024-05-14 | 4:04:45 PM | 174.600 | 25 |
| 2024-05-14 | 4:02:46 PM | 174.600 | 133 |
| 2024-05-14 | 4:00:08 PM | 174.680 | 80 |
| 2024-05-14 | 3:56:56 PM | 174.780 | 400 |
| 2024-05-14 | 3:55:13 PM | 174.900 | 25 |
| 2024-05-14 | 3:54:44 PM | 174.880 | 58 |
| 2024-05-14 | 3:54:31 PM | 174.860 | 25 |
| 2024-05-14 | 3:54:23 PM | 174.880 | 80 |
| 2024-05-14 | 3:52:41 PM | 174.820 | 1 |