| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 10:13:35 | 179.260 | 12 |
| 22/05/2024 | 10:10:13 | 179.120 | 4 |
| 22/05/2024 | 10:08:07 | 179.180 | 84 |
| 22/05/2024 | 10:08:04 | 179.180 | 250 |
| 22/05/2024 | 10:07:39 | 179.160 | 6 |
| 22/05/2024 | 10:04:24 | 179.280 | 170 |
| 22/05/2024 | 10:03:37 | 179.320 | 7 |
| 22/05/2024 | 10:02:13 | 179.380 | 24 |
| 22/05/2024 | 10:00:02 | 179.320 | 100 |
| 22/05/2024 | 09:58:49 | 179.200 | 200 |
| 22/05/2024 | 09:57:19 | 179.340 | 250 |
| 22/05/2024 | 09:56:43 | 179.420 | 15 |
| 22/05/2024 | 09:56:43 | 179.420 | 25 |