| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:42:28 PM | 181.000 | 100 |
| 2024-05-23 | 4:40:36 PM | 180.960 | 50 |
| 2024-05-23 | 4:40:05 PM | 181.080 | 25 |
| 2024-05-23 | 4:33:40 PM | 181.120 | 30 |
| 2024-05-23 | 4:30:26 PM | 181.020 | 10 |
| 2024-05-23 | 4:30:11 PM | 181.100 | 200 |
| 2024-05-23 | 4:28:39 PM | 180.960 | 55 |
| 2024-05-23 | 4:28:36 PM | 180.960 | 11 |
| 2024-05-23 | 4:28:32 PM | 181.000 | 10 |
| 2024-05-23 | 4:28:24 PM | 180.960 | 5 |
| 2024-05-23 | 4:27:45 PM | 180.840 | 100 |
| 2024-05-23 | 4:27:35 PM | 180.860 | 28 |
| 2024-05-23 | 4:27:28 PM | 180.840 | 15 |