| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:56 PM | 84.68 | 100 |
| 2024-04-30 | 9:59:56 PM | 84.68 | 300 |
| 2024-04-30 | 9:59:56 PM | 84.68 | 6,684 |
| 2024-04-30 | 9:59:56 PM | 84.67 | 100 |
| 2024-04-30 | 9:59:56 PM | 84.67 | 100 |
| 2024-04-30 | 9:59:56 PM | 84.67 | 200 |
| 2024-04-30 | 9:59:56 PM | 84.67 | 100 |
| 2024-04-30 | 9:59:56 PM | 84.67 | 100 |
| 2024-04-30 | 9:59:56 PM | 84.67 | 200 |
| 2024-04-30 | 9:59:56 PM | 84.67 | 100 |
| 2024-04-30 | 9:59:56 PM | 84.67 | 166 |
| 2024-04-30 | 9:59:56 PM | 84.66 | 234 |
| 2024-04-30 | 9:59:56 PM | 84.67 | 100 |