| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:28:21 PM | 5.20 | 100 |
| 2024-05-24 | 9:28:21 PM | 5.21 | 100 |
| 2024-05-24 | 9:28:14 PM | 5.20 | 100 |
| 2024-05-24 | 9:27:20 PM | 5.21 | 100 |
| 2024-05-24 | 9:27:20 PM | 5.21 | 100 |
| 2024-05-24 | 9:27:20 PM | 5.21 | 129 |
| 2024-05-24 | 9:27:20 PM | 5.21 | 490 |
| 2024-05-24 | 9:27:20 PM | 5.21 | 494 |
| 2024-05-24 | 9:27:05 PM | 5.21 | 100 |
| 2024-05-24 | 9:27:03 PM | 5.21 | 100 |
| 2024-05-24 | 9:26:44 PM | 5.20 | 100 |
| 2024-05-24 | 9:26:28 PM | 5.21 | 100 |
| 2024-05-24 | 9:26:27 PM | 5.21 | 200 |