| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:01:35 PM | 155.88 | 100 |
| 2024-06-07 | 8:01:08 PM | 155.89 | 100 |
| 2024-06-07 | 8:00:55 PM | 155.97 | 100 |
| 2024-06-07 | 8:00:55 PM | 155.95 | 100 |
| 2024-06-07 | 7:59:54 PM | 156.08 | 100 |
| 2024-06-07 | 7:59:54 PM | 156.08 | 100 |
| 2024-06-07 | 7:59:47 PM | 156.10 | 109 |
| 2024-06-07 | 7:58:35 PM | 156.13 | 100 |
| 2024-06-07 | 7:57:40 PM | 156.14 | 100 |
| 2024-06-07 | 7:57:19 PM | 156.17 | 100 |
| 2024-06-07 | 7:57:04 PM | 156.16 | 100 |
| 2024-06-07 | 7:57:04 PM | 156.16 | 100 |
| 2024-06-07 | 7:57:03 PM | 156.12 | 313 |