| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:59 PM | 160.64 | 150 |
| 2024-05-17 | 9:48:59 PM | 160.63 | 100 |
| 2024-05-17 | 9:48:56 PM | 160.63 | 100 |
| 2024-05-17 | 9:48:56 PM | 160.63 | 100 |
| 2024-05-17 | 9:48:56 PM | 160.64 | 100 |
| 2024-05-17 | 9:48:56 PM | 160.63 | 100 |
| 2024-05-17 | 9:48:56 PM | 160.61 | 100 |
| 2024-05-17 | 9:48:50 PM | 160.63 | 189 |
| 2024-05-17 | 9:48:46 PM | 160.61 | 144 |
| 2024-05-17 | 9:48:44 PM | 160.62 | 100 |
| 2024-05-17 | 9:48:38 PM | 160.61 | 100 |
| 2024-05-17 | 9:48:26 PM | 160.61 | 100 |
| 2024-05-17 | 9:48:24 PM | 160.60 | 100 |