| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:14 PM | 157.24 | 100 |
| 2024-05-20 | 9:51:11 PM | 157.24 | 100 |
| 2024-05-20 | 9:51:11 PM | 157.23 | 100 |
| 2024-05-20 | 9:51:11 PM | 157.23 | 100 |
| 2024-05-20 | 9:51:11 PM | 157.23 | 201 |
| 2024-05-20 | 9:51:11 PM | 157.23 | 100 |
| 2024-05-20 | 9:51:11 PM | 157.22 | 155 |
| 2024-05-20 | 9:51:11 PM | 157.23 | 100 |
| 2024-05-20 | 9:51:11 PM | 157.23 | 100 |
| 2024-05-20 | 9:51:11 PM | 157.23 | 170 |
| 2024-05-20 | 9:51:11 PM | 157.23 | 100 |
| 2024-05-20 | 9:51:11 PM | 157.23 | 100 |
| 2024-05-20 | 9:51:11 PM | 157.23 | 100 |