| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:20 PM | 170.18 | 212 |
| 2024-06-07 | 9:50:17 PM | 170.21 | 100 |
| 2024-06-07 | 9:50:17 PM | 170.27 | 100 |
| 2024-06-07 | 9:50:17 PM | 170.18 | 100 |
| 2024-06-07 | 9:50:17 PM | 170.21 | 100 |
| 2024-06-07 | 9:50:17 PM | 170.22 | 100 |
| 2024-06-07 | 9:50:17 PM | 170.20 | 100 |
| 2024-06-07 | 9:50:17 PM | 170.20 | 100 |
| 2024-06-07 | 9:50:17 PM | 170.19 | 100 |
| 2024-06-07 | 9:50:17 PM | 170.22 | 200 |
| 2024-06-07 | 9:50:17 PM | 170.22 | 167 |
| 2024-06-07 | 9:50:17 PM | 170.20 | 150 |
| 2024-06-07 | 9:50:17 PM | 170.19 | 130 |