| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:27 PM | 167.10 | 249 |
| 2024-05-17 | 9:57:27 PM | 167.10 | 100 |
| 2024-05-17 | 9:57:27 PM | 167.10 | 249 |
| 2024-05-17 | 9:57:26 PM | 167.12 | 100 |
| 2024-05-17 | 9:57:23 PM | 167.11 | 148 |
| 2024-05-17 | 9:57:21 PM | 167.12 | 200 |
| 2024-05-17 | 9:57:17 PM | 167.11 | 147 |
| 2024-05-17 | 9:57:17 PM | 167.11 | 100 |
| 2024-05-17 | 9:57:17 PM | 167.11 | 100 |
| 2024-05-17 | 9:57:17 PM | 167.11 | 100 |
| 2024-05-17 | 9:57:17 PM | 167.11 | 263 |
| 2024-05-17 | 9:57:17 PM | 167.13 | 100 |
| 2024-05-17 | 9:57:17 PM | 167.13 | 100 |