| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:39:10 PM | 168.65 | 100 |
| 2024-05-20 | 9:39:06 PM | 168.65 | 100 |
| 2024-05-20 | 9:39:06 PM | 168.65 | 100 |
| 2024-05-20 | 9:39:06 PM | 168.65 | 100 |
| 2024-05-20 | 9:39:06 PM | 168.65 | 113 |
| 2024-05-20 | 9:39:06 PM | 168.69 | 180 |
| 2024-05-20 | 9:39:06 PM | 168.66 | 100 |
| 2024-05-20 | 9:39:06 PM | 168.65 | 200 |
| 2024-05-20 | 9:39:06 PM | 168.65 | 100 |
| 2024-05-20 | 9:39:06 PM | 168.65 | 780 |
| 2024-05-20 | 9:38:54 PM | 168.65 | 100 |
| 2024-05-20 | 9:38:50 PM | 168.63 | 126 |
| 2024-05-20 | 9:38:47 PM | 168.62 | 125 |