| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:42 PM | 47.53 | 100 |
| 2024-05-15 | 9:47:42 PM | 47.53 | 100 |
| 2024-05-15 | 9:47:42 PM | 47.53 | 232 |
| 2024-05-15 | 9:47:37 PM | 47.53 | 100 |
| 2024-05-15 | 9:47:37 PM | 47.53 | 111 |
| 2024-05-15 | 9:47:35 PM | 47.54 | 100 |
| 2024-05-15 | 9:47:35 PM | 47.54 | 129 |
| 2024-05-15 | 9:47:35 PM | 47.54 | 100 |
| 2024-05-15 | 9:47:34 PM | 47.54 | 100 |
| 2024-05-15 | 9:47:34 PM | 47.54 | 100 |
| 2024-05-15 | 9:47:34 PM | 47.54 | 418 |
| 2024-05-15 | 9:47:22 PM | 47.55 | 100 |
| 2024-05-15 | 9:47:22 PM | 47.55 | 100 |