| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:51:54 PM | 47.66 | 200 |
| 2024-05-15 | 6:51:54 PM | 47.65 | 100 |
| 2024-05-15 | 6:50:40 PM | 47.66 | 100 |
| 2024-05-15 | 6:50:40 PM | 47.66 | 100 |
| 2024-05-15 | 6:50:31 PM | 47.66 | 100 |
| 2024-05-15 | 6:50:15 PM | 47.67 | 100 |
| 2024-05-15 | 6:50:15 PM | 47.66 | 100 |
| 2024-05-15 | 6:50:15 PM | 47.67 | 100 |
| 2024-05-15 | 6:50:15 PM | 47.68 | 200 |
| 2024-05-15 | 6:50:04 PM | 47.66 | 116 |
| 2024-05-15 | 6:50:00 PM | 47.68 | 175 |
| 2024-05-15 | 6:49:53 PM | 47.67 | 200 |
| 2024-05-15 | 6:49:53 PM | 47.68 | 600 |